CoW Protocol Token

COW · 美元计价

$0.1053

≈ ￥0.69498

0.48% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.1062

24H 最低

$0.1017

今日开盘

$0.1048

24H 成交量

$19.60万

流通市值

$4,299.39万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	VANAVana	$0.73	$0.752	$0.714	$122.24万	$2,222.17万	-0.68%
495	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$22.79万	$188.14万	0.46%
665	PENGBPENGB	$46.08	$47.38	$43.41	$6.55万	—	0.66%
632	STEEM斯蒂姆币	$0.04656	$0.04754	$0.0457	$9.96万	$2,595.63万	0.02%
32	CRCLBCircle Internet Group (bStocks	$65.41	$68.30	$63.64	$1,680.06万	$1.68亿	-3.54%
540	PROVESuccinct	$0.1756	$0.1759	$0.165	$18.56万	$3,261.73万	2.99%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
481	YBYield Basis	$0.0486	$0.0501	$0.0477	$24.10万	$423.68万	-0.41%
442	LISTALista DAO	$0.0747	$0.0754	$0.0722	$28.15万	$1,680.58万	2.05%
203	MRNABMRNAB	$254.87	$273.47	$250.76	$88.75万	—	-6.49%
647	NFLXBNFLXB	$63.18	$64.18	$62.66	$8.75万	—	-1.08%
643	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$9.14万	$210.49万	-0.52%
603	USDSUsds	$1.001	$1.01	$0.9998	$12.35万	$85.69亿	-0.01%
360	EGLDMultiversX (Elrond)	$2.957	$3.03	$2.90	$39.30万	$9,097.51万	0.20%
112	MARSCOINMarsCoin	$0.0419	$0.044	$0.0407	$209.09万	$5,051.78万	1.95%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
20	ENAEthena	$0.1535	$0.1587	$0.1467	$3,153.50万	$20.06亿	0.00%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
490	ZKPPanther Protocol	$0.0337	$0.0353	$0.0332	$23.32万	$996.72万	-3.71%
209	TSMBTSMB	$403.73	$404.05	$383.86	$86.21万	—	3.70%