Shentu

CTK · 美元计价

$0.0838

≈ ￥0.55308

3.46% ($0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.0843

24H 最低

$0.0799

今日开盘

$0.081

24H 成交量

$4.14万

流通市值

$1,183.22万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VANAVana	$0.726	$0.752	$0.714	$117.42万	$2,222.17万	-0.68%
499	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$22.69万	$188.14万	0.00%
666	PENGBPENGB	$46.2	$47.38	$43.41	$6.43万	—	0.65%
630	STEEM斯蒂姆币	$0.04644	$0.04754	$0.0457	$10.16万	$2,595.63万	-0.32%
32	CRCLBCircle Internet Group (bStocks	$65.51	$68.30	$63.64	$1,686.90万	$1.68亿	-3.55%
540	PROVESuccinct	$0.175	$0.1759	$0.165	$18.79万	$3,261.73万	2.82%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
481	YBYield Basis	$0.0486	$0.0501	$0.0477	$23.81万	$423.68万	-0.41%
458	LISTALista DAO	$0.0743	$0.0754	$0.0722	$26.81万	$1,680.58万	1.64%
203	MRNABMRNAB	$254.59	$273.47	$250.76	$87.44万	—	-6.27%
649	NFLXBNFLXB	$63.29	$64.18	$62.66	$8.85万	—	-0.89%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.04万	$210.49万	-0.26%
604	USDSUsds	$1.0011	$1.01	$0.9998	$12.19万	$85.69亿	0.00%
351	EGLDMultiversX (Elrond)	$2.941	$3.03	$2.90	$40.32万	$9,097.51万	-0.44%
109	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$218.58万	$5,051.78万	1.21%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
20	ENAEthena	$0.1532	$0.1587	$0.1467	$3,147.59万	$20.06亿	0.53%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
478	ZKPPanther Protocol	$0.0336	$0.0353	$0.0332	$24.17万	$996.72万	-4.00%
214	TSMBTSMB	$405.41	$406.96	$383.86	$83.46万	—	4.66%