HOODB
HOODB · 美元计价
$83.01
≈ ￥547.866
0.36% ($0.30)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$86.17
24H 最低
$82.31
今日开盘
$82.71
24H 成交量
$50.33万
流通市值
—
24H 涨跌额
($0.30)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
VANAVana
|
$0.712 | $0.742 | $0.704 | $96.08万 | $2,268.46万 | -1.93% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.41万 | $189.79万 | -0.92% |
| 588 |
PENGBPENGB
|
$47.36 | $50.92 | $46.50 | $11.99万 | — | 0.72% |
| 638 |
STEEM斯蒂姆币
|
$0.04587 | $0.04703 | $0.04532 | $8.23万 | $2,629.67万 | -0.93% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.67 | $68.92 | $65.06 | $911.50万 | $1.68亿 | -0.27% |
| 519 |
PROVESuccinct
|
$0.1725 | $0.1798 | $0.1715 | $16.57万 | $3,440.63万 | -0.58% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 557 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.44% |
| 576 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.66万 | $1,721.95万 | -2.01% |
| 177 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.16万 | — | -3.40% |
| 632 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.46万 | — | 1.96% |
| 669 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.78万 | $213.93万 | -1.83% |
| 592 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.88 | $2.99 | $2.80 | $25.79万 | $9,219.65万 | -0.90% |
| 124 |
MARSCOINMarsCoin
|
$0.0393 | $0.0419 | $0.0382 | $152.29万 | $5,051.78万 | -4.38% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 27 |
ENAEthena
|
$0.1439 | $0.157 | $0.1427 | $1,916.21万 | $20.93亿 | -5.52% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 582 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.33万 | $1,011.75万 | -3.28% |
| 150 |
TSMBTSMB
|
$400.09 | $418.53 | $399.55 | $113.00万 | — | -2.61% |