Internet Computer

ICP · 美元计价

$2.581

≈ ￥17.0346

7.72% ($0.19)

更新于 2026-11-11 12:15:03

24H 最高

$2.60

24H 最低

$2.34

今日开盘

$2.396

24H 成交量

$608.52万

流通市值

$13.28亿

24H 涨跌额

($0.19)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	VANAVana	$0.732	$0.752	$0.714	$113.62万	$2,222.17万	1.39%
533	BARFC Barcelona Fan Token	$0.22	$0.221	$0.213	$19.08万	$188.14万	1.85%
666	PENGBPENGB	$46.85	$47.38	$43.41	$6.33万	—	3.72%
630	STEEM斯蒂姆币	$0.04651	$0.04754	$0.0457	$10.07万	$2,595.63万	-0.09%
32	CRCLBCircle Internet Group (bStocks	$65.71	$68.30	$63.64	$1,682.97万	$1.68亿	-2.90%
521	PROVESuccinct	$0.1751	$0.1764	$0.165	$20.38万	$3,261.73万	2.88%
532	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
509	YBYield Basis	$0.0489	$0.0501	$0.0477	$21.25万	$423.68万	0.41%
480	LISTALista DAO	$0.0748	$0.0754	$0.0722	$24.04万	$1,680.58万	2.33%
207	MRNABMRNAB	$254.53	$273.47	$250.76	$86.31万	—	-5.77%
660	NFLXBNFLXB	$63.16	$64.18	$62.66	$7.72万	—	-1.05%
648	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.85万	$210.49万	-0.26%
604	USDSUsds	$1.0011	$1.01	$0.9998	$12.10万	$85.69亿	-0.01%
350	EGLDMultiversX (Elrond)	$2.951	$3.03	$2.90	$39.76万	$9,097.51万	-0.71%
108	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$217.75万	$5,051.78万	1.21%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
19	ENAEthena	$0.1533	$0.1587	$0.1467	$3,188.54万	$20.06亿	0.53%
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
543	ZKPPanther Protocol	$0.0337	$0.0353	$0.0332	$18.24万	$996.72万	-3.99%
214	TSMBTSMB	$408.82	$409.44	$384.54	$80.92万	—	5.98%