Stacks
STX · 美元计价
$0.2848
≈ ￥1.8797
-5.57% (-$0.02)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.3037
24H 最低
$0.2749
今日开盘
$0.3016
24H 成交量
$284.93万
流通市值
$5.50亿
24H 涨跌额
(-$0.02)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
VANAVana
|
$0.699 | $0.708 | $0.673 | $126.54万 | $2,137.58万 | -0.99% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.95万 | $186.82万 | 0.47% |
| 530 |
PENGBPENGB
|
$49.48 | $51.72 | $45.89 | $14.41万 | — | 3.69% |
| 431 |
STEEM斯蒂姆币
|
$0.04607 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.44% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.28 | $65.90 | $61.53 | $1,454.10万 | $1.68亿 | -4.67% |
| 454 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.57万 | $3,372.79万 | -0.75% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 479 |
YBYield Basis
|
$0.0484 | $0.0491 | $0.0467 | $18.77万 | $421.13万 | 1.04% |
| 450 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.86万 | $1,683.61万 | 0.27% |
| 212 |
MRNABMRNAB
|
$230.61 | $247.95 | $229.87 | $78.42万 | — | -6.76% |
| 584 |
NFLXBNFLXB
|
$63.02 | $64.68 | $62.65 | $9.18万 | — | -2.13% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.21万 | $204.48万 | -1.07% |
| 210 |
USDSUsds
|
$1.0006 | $1.01 | $0.9969 | $78.65万 | $85.71亿 | 0.01% |
| 356 |
EGLDMultiversX (Elrond)
|
$2.946 | $2.96 | $2.76 | $34.06万 | $8,930.09万 | 2.65% |
| 104 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $282.64万 | $5,051.78万 | 1.49% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 19 |
ENAEthena
|
$0.1373 | $0.1427 | $0.1317 | $3,621.19万 | $18.65亿 | -2.83% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 520 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $15.42万 | $944.03万 | 0.62% |
| 186 |
TSMBTSMB
|
$406.43 | $412.50 | $392.92 | $94.69万 | — | 0.46% |