eCash
XEC · 美元计价
$0.00000536
≈ ￥0.00003538
-4.80% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.00000565
24H 最低
$0.0000053
今日开盘
$0.00000563
24H 成交量
$16.36万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VANAVana
|
$0.685 | $0.744 | $0.682 | $123.10万 | $2,253.13万 | -2.00% |
| 398 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $23.69万 | $184.77万 | 0.00% |
| 555 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $10.52万 | — | -7.45% |
| 573 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $9.11万 | $2,609.66万 | -2.02% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.6 | $63.83 | $60.05 | $1,316.23万 | $1.68亿 | -3.92% |
| 227 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $61.31万 | $3,312.01万 | -11.84% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 458 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.58万 | $419.09万 | -3.51% |
| 510 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -1.36% |
| 274 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 544 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.35% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.96万 | $206.55万 | -1.89% |
| 463 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.18万 | $85.51亿 | 0.00% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.782 | $3.02 | $2.75 | $26.41万 | $9,144.40万 | -5.47% |
| 95 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0386 | $260.59万 | $5,051.78万 | -3.67% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 17 |
ENAEthena
|
$0.1285 | $0.1427 | $0.1282 | $3,717.19万 | $18.35亿 | -7.29% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 412 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0319 | $22.13万 | $969.77万 | -2.13% |
| 233 |
TSMBTSMB
|
$394.86 | $412.19 | $391.97 | $56.23万 | — | -3.08% |